24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0704
24H 成交量$34.73万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $112.92万 | $3,804.11万 | -5.55% |
| 459 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $26.20万 | $1.02亿 | 0.18% |
| 544 |
APPBAPPB
|
$391.67 | $408.05 | $383.28 | $18.34万 | — | -2.51% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $492.72万 | $13.19亿 | 0.00% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.71万 | $1,086.19万 | 0.76% |
| 557 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $16.81万 | $1,513.66万 | -1.94% |
| 160 |
METABMETAB
|
$646.54 | $649.80 | $634.91 | $121.36万 | — | -0.14% |
| 260 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $64.63万 | $1.68亿 | -2.27% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.41 | $240.06 | $232.12 | $26.68万 | — | -0.49% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.64万 | — | -0.59% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.42万 | — | -2.70% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
AVGOBAVGOB
|
$346.9 | $347.35 | $311.64 | $204.37万 | — | 9.12% |
| 150 |
TSTTest
|
$0.01198 | $0.01258 | $0.0118 | $129.38万 | $1,140.87万 | -3.47% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.94万 | $2,213.70万 | -1.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1481 | $0.149 | $0.1401 | $749.81万 | $3.70亿 | 2.49% |
| 115 |
RAYRaydium
|
$1.646 | $1.71 | $1.61 | $197.64万 | $4.44亿 | -2.64% |