24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04126
24H 成交量$21.20万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $119.08万 | $3,804.11万 | -5.54% |
| 456 |
GENIUSGenius
|
$0.2823 | $0.2862 | $0.2806 | $26.65万 | $1.02亿 | -0.14% |
| 540 |
APPBAPPB
|
$393.55 | $408.05 | $383.28 | $18.45万 | — | -1.85% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $475.39万 | $13.19亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 560 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $16.81万 | $1,513.66万 | -0.52% |
| 154 |
METABMETAB
|
$648.1 | $649.80 | $634.91 | $124.23万 | — | 0.55% |
| 256 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $67.22万 | $1.68亿 | -2.32% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.59% |
| 685 |
GMEBGMEB
|
$25.49 | $25.65 | $25.06 | $3.66万 | — | -0.43% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.40万 | — | -2.70% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
AVGOBAVGOB
|
$345.43 | $345.87 | $311.64 | $200.72万 | — | 8.26% |
| 151 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $130.11万 | $1,140.87万 | -4.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 441 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $27.66万 | $2,213.70万 | -1.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1485 | $0.1401 | $744.85万 | $3.70亿 | 2.42% |
| 115 |
RAYRaydium
|
$1.644 | $1.71 | $1.61 | $198.61万 | $4.44亿 | -2.40% |