24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.06012
24H 成交量$121.34万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
REDRedStone
|
$0.1371 | $0.1457 | $0.1341 | $112.43万 | $3,804.11万 | -5.32% |
| 459 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.23万 | $1.02亿 | 0.18% |
| 533 |
APPBAPPB
|
$386.07 | $408.05 | $383.28 | $19.10万 | — | -3.85% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $495.39万 | $13.19亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.68万 | $1,086.19万 | 0.17% |
| 556 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $16.87万 | $1,513.66万 | -0.85% |
| 155 |
METABMETAB
|
$647.94 | $649.80 | $634.91 | $124.67万 | — | 0.36% |
| 259 |
GRTThe Graph
|
$0.01771 | $0.01847 | $0.01736 | $64.56万 | $1.68亿 | -2.05% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.45 | $240.06 | $232.12 | $26.69万 | — | -0.47% |
| 687 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.61万 | — | -2.70% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
AVGOBAVGOB
|
$345.58 | $347.35 | $311.64 | $202.33万 | — | 8.86% |
| 154 |
TSTTest
|
$0.01199 | $0.01258 | $0.0118 | $127.10万 | $1,140.87万 | -2.99% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.67万 | $2,213.70万 | -1.14% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $748.16万 | $3.70亿 | 2.20% |
| 117 |
RAYRaydium
|
$1.6488 | $1.71 | $1.61 | $197.65万 | $4.44亿 | -2.54% |