24H 最高$4.12
24H 最低$3.19
今日开盘$3.45
24H 成交量$582.75万
流通市值—
24H 涨跌额($0.57)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REDRedStone
|
$0.1376 | $0.1433 | $0.1341 | $100.50万 | $3,804.11万 | -2.89% |
| 468 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.281 | $23.27万 | $1.02亿 | 0.78% |
| 509 |
APPBAPPB
|
$393.12 | $408.05 | $383.28 | $20.09万 | — | -2.19% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 82 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $375.12万 | $13.19亿 | 0.00% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $11.66万 | $1,086.19万 | 0.59% |
| 545 |
QKCQuarkChain
|
$0.002076 | $0.002361 | $0.002041 | $16.93万 | $1,513.66万 | -1.24% |
| 157 |
METABMETAB
|
$650.28 | $652.13 | $634.91 | $116.86万 | — | 1.79% |
| 271 |
GRTThe Graph
|
$0.01771 | $0.01847 | $0.01736 | $55.01万 | $1.68亿 | -1.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.88 | $238.75 | $232.12 | $24.23万 | — | -1.10% |
| 683 |
GMEBGMEB
|
$25.44 | $25.58 | $25.06 | $3.69万 | — | 0.55% |
| 616 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.70万 | — | 0.00% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 116 |
AVGOBAVGOB
|
$347.78 | $348.29 | $313.42 | $194.44万 | — | 10.68% |
| 159 |
TSTTest
|
$0.01191 | $0.01258 | $0.0118 | $114.21万 | $1,140.87万 | -4.18% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 450 |
PUNDIXPundi X
|
$0.0868 | $0.0887 | $0.085 | $25.02万 | $2,213.70万 | -0.69% |
| 57 |
FETArtificial Superintelligence A
|
$0.149 | $0.1497 | $0.1401 | $690.12万 | $3.70亿 | 4.05% |
| 113 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $198.42万 | $4.44亿 | -1.97% |