24H 最高$0.1493
24H 最低$0.1408
今日开盘$0.1465
24H 成交量$847.29万
流通市值$50.49亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.99万 | $3,804.11万 | -4.67% |
| 453 |
GENIUSGenius
|
$0.2823 | $0.2862 | $0.2806 | $26.74万 | $1.02亿 | -0.35% |
| 539 |
APPBAPPB
|
$394.17 | $408.05 | $383.28 | $18.53万 | — | -1.85% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $476.37万 | $13.19亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $17.75万 | $1,086.19万 | 0.67% |
| 560 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $16.83万 | $1,513.66万 | -0.05% |
| 154 |
METABMETAB
|
$648.4 | $649.80 | $634.91 | $124.77万 | — | 0.46% |
| 256 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $67.15万 | $1.68亿 | -2.10% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.70万 | — | -0.30% |
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.65万 | — | -0.51% |
| 540 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $18.42万 | — | -2.78% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
AVGOBAVGOB
|
$345.01 | $345.87 | $311.64 | $201.52万 | — | 8.06% |
| 150 |
TSTTest
|
$0.01203 | $0.0126 | $0.0118 | $130.74万 | $1,140.87万 | -3.76% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 444 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $27.59万 | $2,213.70万 | -1.37% |
| 58 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1485 | $0.1401 | $734.73万 | $3.70亿 | 2.42% |
| 115 |
RAYRaydium
|
$1.6525 | $1.71 | $1.61 | $198.20万 | $4.44亿 | -1.88% |